BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,702 Value ($000) $780 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 9,615 Value ($000) $2,447 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 9,815 Value ($000) $2,283 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 9,815 Value ($000) $2,339 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 7,702 Value ($000) $2,196 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 10,352 Value ($000) $2,728 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 12,752 Value ($000) $3,060 Avg Close $205.79 Range $174.64 - $245.43
Q4 2019
Shares 22,800 Value ($000) $5,199 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 14,200 Value ($000) $2,837 Avg Close $183.87 Range $165.30 - $209.36
Q1 2019
Shares 12,200 Value ($000) $1,981 Avg Close $161.22 Range $136.30 - $177.28
Q3 2018
Shares 39,700 Value ($000) $6,468 Avg Close $159.56 Range $146.63 - $175.48
Q1 2017
Shares 37,200 Value ($000) $3,619 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 15,900 Value ($000) $1,348 Avg Close $80.72 Range $68.94 - $91.67
Q2 2016
Shares 20,700 Value ($000) $1,381 Avg Close $58.71 Range $51.19 - $66.77