BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,242 Value ($000) $12,779 Avg Close $271.28 Range $240.49 - $298.02
Q2 2022
Shares 24,183 Value ($000) $3,294 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 21,173 Value ($000) $3,857 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 21,173 Value ($000) $6,172 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 64,849 Value ($000) $18,389 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 64,849 Value ($000) $20,881 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 75,400 Value ($000) $22,530 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 77,957 Value ($000) $20,390 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 73,646 Value ($000) $15,178 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 30,389 Value ($000) $5,985 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 37,941 Value ($000) $6,012 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 41,876 Value ($000) $9,549 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 41,876 Value ($000) $8,368 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 48,903 Value ($000) $8,321 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 48,903 Value ($000) $7,662 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 41,670 Value ($000) $6,778 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 49,893 Value ($000) $8,129 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 45,449 Value ($000) $6,841 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 48,805 Value ($000) $6,498 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 48,805 Value ($000) $6,004 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 48,805 Value ($000) $4,659 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 570,134 Value ($000) $52,447 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 73,738 Value ($000) $7,174 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 73,738 Value ($000) $6,249 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 124,185 Value ($000) $10,061 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 148,505 Value ($000) $9,907 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 160,884 Value ($000) $9,048 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 111,502 Value ($000) $4,784 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 435,324 Value ($000) $22,218 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 468,632 Value ($000) $23,994 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 330,108 Value ($000) $19,615 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 155,464 Value ($000) $7,347 Avg Close $42.52 Range $37.15 - $49.63