BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,412 Value ($000) $3,296 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 11,680 Value ($000) $2,973 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 12,230 Value ($000) $2,845 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 12,358 Value ($000) $2,945 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 12,615 Value ($000) $3,596 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 12,950 Value ($000) $3,412 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 13,584 Value ($000) $3,260 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 14,100 Value ($000) $3,274 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 14,326 Value ($000) $2,786 Avg Close $149.23 Range $115.66 - $198.30
Q1 2016
Shares 5,819 Value ($000) $327 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 5,819 Value ($000) $250 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 5,819 Value ($000) $297 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 5,819 Value ($000) $298 Avg Close $53.45 Range $47.66 - $58.65