BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187 Value ($000) $632 Avg Close $271.28 Range $240.49 - $298.02
Q2 2025
Shares 2,623 Value ($000) $610 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 2,889 Value ($000) $689 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 2,881 Value ($000) $821 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 3,719 Value ($000) $980 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 3,479 Value ($000) $835 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 2,642 Value ($000) $613 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 1,807 Value ($000) $351 Avg Close $149.23 Range $115.66 - $198.30
Q2 2019
Shares 2,802 Value ($000) $477 Avg Close $163.46 Range $144.06 - $179.00
Q3 2018
Shares 122,100 Value ($000) $19,893 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 12,000 Value ($000) $1,806 Avg Close $142.33 Range $131.67 - $158.23