BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25,316 Value ($000) $6,621 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 104,430 Value ($000) $21,522 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 108,464 Value ($000) $21,360 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 50,800 Value ($000) $8,050 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 29,500 Value ($000) $6,727 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 54,575 Value ($000) $10,905 Avg Close $183.87 Range $165.30 - $209.36

Q1 2014

Shares 88,400 Value ($000) $2,610 Avg Close $27.54 Range $23.88 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25,316	$6,621	$222.79	$190.00 - $264.48
Q3 2020	104,430	$21,522	$194.78	$168.46 - $217.70
Q2 2020	108,464	$21,360	$188.35	$137.65 - $223.58
Q1 2020	50,800	$8,050	$210.54	$105.67 - $250.89
Q4 2019	29,500	$6,727	$209.01	$189.91 - $230.70
Q3 2019	54,575	$10,905	$183.87	$165.30 - $209.36
Q1 2014	88,400	$2,610	$27.54	$23.88 - $32.98