BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,760 Value ($000) $938 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 6,188 Value ($000) $931 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 7,103 Value ($000) $946 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 9,129 Value ($000) $1,123 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 10,333 Value ($000) $986 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 8,453 Value ($000) $778 Avg Close $96.16 Range $80.87 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,760	$938	$159.56	$146.63 - $175.48
Q2 2018	6,188	$931	$142.33	$131.67 - $158.23
Q1 2018	7,103	$946	$123.55	$109.62 - $133.91
Q4 2017	9,129	$1,123	$101.81	$87.20 - $123.92
Q3 2017	10,333	$986	$87.78	$79.07 - $96.63
Q2 2017	8,453	$778	$96.16	$80.87 - $104.07