BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,312 Value ($000) $208 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 1,752 Value ($000) $400 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 1,822 Value ($000) $364 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 1,883 Value ($000) $320 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 1,984 Value ($000) $311 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 2,192 Value ($000) $357 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 2,608 Value ($000) $425 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 3,061 Value ($000) $461 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 3,110 Value ($000) $414 Avg Close $123.55 Range $109.62 - $133.91