BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 90 Value ($000) $26 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 90 Value ($000) $24 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 90 Value ($000) $22 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 90 Value ($000) $21 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 90 Value ($000) $18 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 90 Value ($000) $12 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 90 Value ($000) $14 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 90 Value ($000) $18 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 90 Value ($000) $18 Avg Close $159.68 Range $108.15 - $207.34
Q2 2018
Shares 6 Value ($000) $1 Avg Close $142.33 Range $131.67 - $158.23