BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 119 Value ($000) $10 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 119 Value ($000) $11 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 1,177 Value ($000) $99 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 1,195 Value ($000) $96 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 1,234 Value ($000) $81 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 1,231 Value ($000) $68 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 1,247 Value ($000) $53 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 1,374 Value ($000) $70 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 197 Value ($000) $10 Avg Close $53.45 Range $47.66 - $58.65