BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,974 Value ($000) $4,499 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 14,707 Value ($000) $4,394 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 16,607 Value ($000) $4,344 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 16,827 Value ($000) $3,468 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 17,549 Value ($000) $3,456 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 17,722 Value ($000) $2,808 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 18,384 Value ($000) $4,192 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 19,189 Value ($000) $3,834 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 19,433 Value ($000) $3,307 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 20,617 Value ($000) $3,230 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 20,833 Value ($000) $3,389 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 13,626 Value ($000) $2,220 Avg Close $159.56 Range $146.63 - $175.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,974	$4,499	$318.32	$296.53 - $339.28
Q1 2021	14,707	$4,394	$271.73	$234.07 - $321.86
Q4 2020	16,607	$4,344	$222.79	$190.00 - $264.48
Q3 2020	16,827	$3,468	$194.78	$168.46 - $217.70
Q2 2020	17,549	$3,456	$188.35	$137.65 - $223.58
Q1 2020	17,722	$2,808	$210.54	$105.67 - $250.89
Q4 2019	18,384	$4,192	$209.01	$189.91 - $230.70
Q3 2019	19,189	$3,834	$183.87	$165.30 - $209.36
Q2 2019	19,433	$3,307	$163.46	$144.06 - $179.00
Q1 2019	20,617	$3,230	$161.22	$136.30 - $177.28
Q4 2018	20,833	$3,389	$161.48	$145.16 - $180.27
Q3 2018	13,626	$2,220	$159.56	$146.63 - $175.48