BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,120 Value ($000) $25,165 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 88,239 Value ($000) $22,457 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 89,251 Value ($000) $20,763 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 89,228 Value ($000) $21,266 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 89,691 Value ($000) $25,567 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 97,437 Value ($000) $25,673 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 98,979 Value ($000) $23,755 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 94,688 Value ($000) $21,986 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 96,379 Value ($000) $18,744 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 99,030 Value ($000) $13,399 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 104,457 Value ($000) $16,440 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 107,447 Value ($000) $21,715 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 109,305 Value ($000) $22,163 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 108,711 Value ($000) $12,164 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 110,747 Value ($000) $15,087 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 110,408 Value ($000) $20,113 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 117,123 Value ($000) $34,143 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 116,088 Value ($000) $32,919 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 119,066 Value ($000) $38,338 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 121,404 Value ($000) $36,276 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 120,365 Value ($000) $31,481 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 117,286 Value ($000) $24,171 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 114,548 Value ($000) $22,558 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 114,674 Value ($000) $18,171 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 117,073 Value ($000) $26,696 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 108,224 Value ($000) $21,625 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 106,970 Value ($000) $18,201 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 108,337 Value ($000) $16,974 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 107,874 Value ($000) $17,548 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 102,678 Value ($000) $16,728 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 102,714 Value ($000) $15,462 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 105,696 Value ($000) $14,073 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 110,436 Value ($000) $13,587 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 113,152 Value ($000) $10,801 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 124,988 Value ($000) $11,498 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 141,425 Value ($000) $13,759 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 147,825 Value ($000) $12,528 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 151,725 Value ($000) $12,293 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 150,425 Value ($000) $10,035 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 160,229 Value ($000) $9,011 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 139,716 Value ($000) $5,994 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 137,521 Value ($000) $7,019 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 137,721 Value ($000) $7,051 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 52,426 Value ($000) $3,115 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 53,426 Value ($000) $2,525 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 52,900 Value ($000) $2,109 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 52,300 Value ($000) $1,666 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 27,800 Value ($000) $821 Avg Close $27.54 Range $23.88 - $32.98

Q4 2013

Shares 27,800 Value ($000) $890 Avg Close $27.94 Range $21.54 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,120	$25,165	$271.28	$240.49 - $298.02
Q3 2025	88,239	$22,457	$271.63	$231.46 - $309.00
Q2 2025	89,251	$20,763	$237.68	$212.92 - $272.08
Q1 2025	89,228	$21,266	$259.14	$220.73 - $298.71
Q4 2024	89,691	$25,567	$270.22	$242.21 - $298.89
Q3 2024	97,437	$25,673	$258.80	$230.70 - $282.49
Q2 2024	98,979	$23,755	$205.79	$174.64 - $245.43
Q1 2024	94,688	$21,986	$204.04	$187.39 - $232.69
Q4 2023	96,379	$18,744	$149.23	$115.66 - $198.30
Q3 2023	99,030	$13,399	$160.40	$130.11 - $181.66
Q2 2023	104,457	$16,440	$171.62	$143.82 - $210.42
Q1 2023	107,447	$21,715	$218.50	$191.59 - $239.94
Q4 2022	109,305	$22,163	$159.68	$108.15 - $207.34
Q3 2022	108,711	$12,164	$145.63	$106.47 - $173.90
Q2 2022	110,747	$15,087	$181.00	$135.68 - $231.29
Q1 2022	110,408	$20,113	$219.13	$171.15 - $292.96
Q4 2021	117,123	$34,143	$281.17	$251.19 - $304.18
Q3 2021	116,088	$32,919	$319.67	$283.01 - $357.34
Q2 2021	119,066	$38,338	$318.32	$296.53 - $339.28
Q1 2021	121,404	$36,276	$271.73	$234.07 - $321.86
Q4 2020	120,365	$31,481	$222.79	$190.00 - $264.48
Q3 2020	117,286	$24,171	$194.78	$168.46 - $217.70
Q2 2020	114,548	$22,558	$188.35	$137.65 - $223.58
Q1 2020	114,674	$18,171	$210.54	$105.67 - $250.89
Q4 2019	117,073	$26,696	$209.01	$189.91 - $230.70
Q3 2019	108,224	$21,625	$183.87	$165.30 - $209.36
Q2 2019	106,970	$18,201	$163.46	$144.06 - $179.00
Q1 2019	108,337	$16,974	$161.22	$136.30 - $177.28
Q4 2018	107,874	$17,548	$161.48	$145.16 - $180.27
Q3 2018	102,678	$16,728	$159.56	$146.63 - $175.48
Q2 2018	102,714	$15,462	$142.33	$131.67 - $158.23
Q1 2018	105,696	$14,073	$123.55	$109.62 - $133.91
Q4 2017	110,436	$13,587	$101.81	$87.20 - $123.92
Q3 2017	113,152	$10,801	$87.78	$79.07 - $96.63
Q2 2017	124,988	$11,498	$96.16	$80.87 - $104.07
Q1 2017	141,425	$13,759	$88.55	$79.80 - $98.08
Q4 2016	147,825	$12,528	$80.72	$68.94 - $91.67
Q3 2016	151,725	$12,293	$77.34	$66.22 - $87.23
Q2 2016	150,425	$10,035	$58.71	$51.19 - $66.77
Q1 2016	160,229	$9,011	$52.23	$41.41 - $58.57
Q4 2015	139,716	$5,994	$46.32	$39.40 - $52.32
Q3 2015	137,521	$7,019	$53.40	$43.39 - $56.99
Q2 2015	137,721	$7,051	$53.45	$47.66 - $58.65
Q1 2015	52,426	$3,115	$53.64	$46.16 - $61.94
Q4 2014	53,426	$2,525	$42.52	$37.15 - $49.63
Q3 2014	52,900	$2,109	$34.55	$28.66 - $40.80
Q2 2014	52,300	$1,666	$28.93	$25.47 - $33.12
Q1 2014	27,800	$821	$27.54	$23.88 - $32.98
Q4 2013	27,800	$890	$27.94	$21.54 - $32.44