BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15 Value ($000) $4 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 15 Value ($000) $4 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 15 Value ($000) $3 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 15 Value ($000) $3 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 13 Value ($000) $2 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 13 Value ($000) $2 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 13 Value ($000) $3 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 13 Value ($000) $0 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 13 Value ($000) $1 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 13 Value ($000) $2 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 515 Value ($000) $94 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 715 Value ($000) $208 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 815 Value ($000) $231 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 910 Value ($000) $293 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 1,010 Value ($000) $302 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 1,210 Value ($000) $316 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 1,209 Value ($000) $249 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 1,209 Value ($000) $238 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 1,209 Value ($000) $192 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 5,330 Value ($000) $1,215 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 7,335 Value ($000) $1,466 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 7,335 Value ($000) $1,248 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 8,540 Value ($000) $1,338 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 10,528 Value ($000) $1,713 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 13,452 Value ($000) $2,192 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 15,657 Value ($000) $2,357 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 15,657 Value ($000) $2,085 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 15,952 Value ($000) $1,963 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 15,000 Value ($000) $1,432 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 15,500 Value ($000) $1,426 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 31,700 Value ($000) $3,084 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 27,800 Value ($000) $2,356 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 1,000 Value ($000) $81 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 1,800 Value ($000) $120 Avg Close $58.71 Range $51.19 - $66.77
Q4 2015
Shares 1,400 Value ($000) $60 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 1,600 Value ($000) $82 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 1,300 Value ($000) $67 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 107,670 Value ($000) $6,398 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 111,870 Value ($000) $5,287 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 3,800 Value ($000) $151 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 4,900 Value ($000) $156 Avg Close $28.93 Range $25.47 - $33.12