BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,953 Value ($000) $564 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 1,537 Value ($000) $391 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 1,301 Value ($000) $303 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 1,195 Value ($000) $285 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 1,076 Value ($000) $307 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 907 Value ($000) $239 Avg Close $258.80 Range $230.70 - $282.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,953	$564	$271.28	$240.49 - $298.02
Q3 2025	1,537	$391	$271.63	$231.46 - $309.00
Q2 2025	1,301	$303	$237.68	$212.92 - $272.08
Q1 2025	1,195	$285	$259.14	$220.73 - $298.71
Q4 2024	1,076	$307	$270.22	$242.21 - $298.89
Q3 2024	907	$239	$258.80	$230.70 - $282.49