BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,034 Value ($000) $99 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 297,697 Value ($000) $76 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 300,599 Value ($000) $70 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 300,588 Value ($000) $72 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 298,973 Value ($000) $85 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 296,849 Value ($000) $78 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 286,043 Value ($000) $69 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 274,563 Value ($000) $64 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 278,994 Value ($000) $54 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 287,097 Value ($000) $39 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 296,696 Value ($000) $47 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 300,229 Value ($000) $61 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 296,143 Value ($000) $60 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 300,909 Value ($000) $33,669 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 256,581 Value ($000) $34,954 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 183,741 Value ($000) $33,472 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 163,820 Value ($000) $47,755 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 155,686 Value ($000) $44,148 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 156,987 Value ($000) $50,549 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 154,808 Value ($000) $46,257 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 178,586 Value ($000) $46,709 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 177,856 Value ($000) $36,654 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 172,790 Value ($000) $34,028 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 172,001 Value ($000) $27,255 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 163,001 Value ($000) $37,169 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 167,601 Value ($000) $33,490 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 148,737 Value ($000) $25,308 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 254,316 Value ($000) $39,846 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 249,842 Value ($000) $40,642 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 245,452 Value ($000) $39,989 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 353,124 Value ($000) $53,156 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 355,573 Value ($000) $47,345 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 338,760 Value ($000) $41,678 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 306,441 Value ($000) $29,253 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 336,461 Value ($000) $30,951 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 287,363 Value ($000) $27,958 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 298,216 Value ($000) $25,274 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 325,344 Value ($000) $26,359 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 283,832 Value ($000) $18,934 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 246,219 Value ($000) $13,847 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 184,593 Value ($000) $7,919 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 184,243 Value ($000) $9,404 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 161,214 Value ($000) $8,254 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 41,580 Value ($000) $2,471 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 41,175 Value ($000) $1,946 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 34,860 Value ($000) $1,390 Avg Close $34.55 Range $28.66 - $40.80