BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,345 Value ($000) $4,144 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 10,556 Value ($000) $2,687 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 16,784 Value ($000) $3,905 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 12,828 Value ($000) $3,057 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 7,715 Value ($000) $2,199 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 4,621 Value ($000) $1,218 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 4,621 Value ($000) $1,109 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 2,559 Value ($000) $594 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 6,299 Value ($000) $1,225 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 9,283 Value ($000) $1,256 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 4,426 Value ($000) $697 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 3,608 Value ($000) $729 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 3,827 Value ($000) $776 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 3,608 Value ($000) $404 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 22,183 Value ($000) $3,022 Avg Close $181.00 Range $135.68 - $231.29