BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,310 Value ($000) $2,357 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 19,027 Value ($000) $6,127 Avg Close $318.32 Range $296.53 - $339.28

Q2 2018

Shares 1,464 Value ($000) $220 Avg Close $142.33 Range $131.67 - $158.23

Q4 2016

Shares 10,455 Value ($000) $886 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 10,644 Value ($000) $862 Avg Close $77.34 Range $66.22 - $87.23

Q1 2015

Shares 5,149 Value ($000) $306 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 7,064 Value ($000) $334 Avg Close $42.52 Range $37.15 - $49.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,310	$2,357	$319.67	$283.01 - $357.34
Q2 2021	19,027	$6,127	$318.32	$296.53 - $339.28
Q2 2018	1,464	$220	$142.33	$131.67 - $158.23
Q4 2016	10,455	$886	$80.72	$68.94 - $91.67
Q3 2016	10,644	$862	$77.34	$66.22 - $87.23
Q1 2015	5,149	$306	$53.64	$46.16 - $61.94
Q4 2014	7,064	$334	$42.52	$37.15 - $49.63