BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,988 Value ($000) $1,273 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 11,100 Value ($000) $3,236 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 11,100 Value ($000) $3,148 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 15,468 Value ($000) $4,981 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 15,359 Value ($000) $4,589 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 15,987 Value ($000) $4,181 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 13,943 Value ($000) $2,874 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 9,045 Value ($000) $1,781 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 10,161 Value ($000) $1,610 Avg Close $210.54 Range $105.67 - $250.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,988	$1,273	$219.13	$171.15 - $292.96
Q4 2021	11,100	$3,236	$281.17	$251.19 - $304.18
Q3 2021	11,100	$3,148	$319.67	$283.01 - $357.34
Q2 2021	15,468	$4,981	$318.32	$296.53 - $339.28
Q1 2021	15,359	$4,589	$271.73	$234.07 - $321.86
Q4 2020	15,987	$4,181	$222.79	$190.00 - $264.48
Q3 2020	13,943	$2,874	$194.78	$168.46 - $217.70
Q2 2020	9,045	$1,781	$188.35	$137.65 - $223.58
Q1 2020	10,161	$1,610	$210.54	$105.67 - $250.89