BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 168,460 Value ($000) $16,081 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 177,122 Value ($000) $16,293 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 175,337 Value ($000) $17,059 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 210,271 Value ($000) $17,820 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 223,181 Value ($000) $18,082 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 255,510 Value ($000) $17,045 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 253,560 Value ($000) $14,289 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 195,560 Value ($000) $8,390 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 210,406 Value ($000) $10,739 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 266,200 Value ($000) $13,629 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 155,422 Value ($000) $9,235 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 83,210 Value ($000) $3,933 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 71,280 Value ($000) $2,841 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 21,972 Value ($000) $700 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 11,815 Value ($000) $349 Avg Close $27.54 Range $23.88 - $32.98
Q4 2013
Shares 24,540 Value ($000) $785 Avg Close $27.94 Range $21.54 - $32.44