BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,079 Value ($000) $1,178 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 5,950 Value ($000) $1,514 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 1,234 Value ($000) $287 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 1,233 Value ($000) $294 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 3,155 Value ($000) $899 Avg Close $270.22 Range $242.21 - $298.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,079	$1,178	$271.28	$240.49 - $298.02
Q3 2025	5,950	$1,514	$271.63	$231.46 - $309.00
Q2 2025	1,234	$287	$237.68	$212.92 - $272.08
Q1 2025	1,233	$294	$259.14	$220.73 - $298.71
Q4 2024	3,155	$899	$270.22	$242.21 - $298.89