BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,366 Value ($000) $72,029 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 304,306 Value ($000) $77,446 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 196,896 Value ($000) $45,806 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 341,928 Value ($000) $81,492 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 343,239 Value ($000) $97,844 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 367,050 Value ($000) $96,710 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 98,018 Value ($000) $23,524 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 144,771 Value ($000) $33,614 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 196,846 Value ($000) $38,283 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 168,458 Value ($000) $22,792 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 393,072 Value ($000) $61,866 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 485,607 Value ($000) $98,141 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 453,570 Value ($000) $91,966 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 136,458 Value ($000) $15,268 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 937,342 Value ($000) $127,694 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 2,450,352 Value ($000) $446,381 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 2,100,460 Value ($000) $612,305 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 1,939,238 Value ($000) $549,910 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 778,786 Value ($000) $250,761 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 742,872 Value ($000) $221,970 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 1,100,689 Value ($000) $287,885 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 1,482,575 Value ($000) $305,544 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 1,710,485 Value ($000) $336,846 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 2,471,384 Value ($000) $391,616 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 2,503,585 Value ($000) $570,892 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 2,151,812 Value ($000) $429,975 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 2,744,739 Value ($000) $467,017 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 1,773,561 Value ($000) $277,882 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 1,552,809 Value ($000) $252,595 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 728,549 Value ($000) $118,695 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 893,027 Value ($000) $134,427 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 1,040,742 Value ($000) $138,575 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 1,148,739 Value ($000) $141,329 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 1,164,746 Value ($000) $111,187 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 1,574,340 Value ($000) $144,824 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 1,780,974 Value ($000) $173,271 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 1,632,869 Value ($000) $138,386 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 992,954 Value ($000) $80,449 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 44,890 Value ($000) $2,995 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 124,790 Value ($000) $7,018 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 124,790 Value ($000) $5,353 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 125,590 Value ($000) $6,410 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 125,200 Value ($000) $6,410 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 44,500 Value ($000) $2,644 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 43,800 Value ($000) $2,070 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 50,100 Value ($000) $1,997 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 57,600 Value ($000) $1,835 Avg Close $28.93 Range $25.47 - $33.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,366	$72,029	$271.28	$240.49 - $298.02
Q3 2025	304,306	$77,446	$271.63	$231.46 - $309.00
Q2 2025	196,896	$45,806	$237.68	$212.92 - $272.08
Q1 2025	341,928	$81,492	$259.14	$220.73 - $298.71
Q4 2024	343,239	$97,844	$270.22	$242.21 - $298.89
Q3 2024	367,050	$96,710	$258.80	$230.70 - $282.49
Q2 2024	98,018	$23,524	$205.79	$174.64 - $245.43
Q1 2024	144,771	$33,614	$204.04	$187.39 - $232.69
Q4 2023	196,846	$38,283	$149.23	$115.66 - $198.30
Q3 2023	168,458	$22,792	$160.40	$130.11 - $181.66
Q2 2023	393,072	$61,866	$171.62	$143.82 - $210.42
Q1 2023	485,607	$98,141	$218.50	$191.59 - $239.94
Q4 2022	453,570	$91,966	$159.68	$108.15 - $207.34
Q3 2022	136,458	$15,268	$145.63	$106.47 - $173.90
Q2 2022	937,342	$127,694	$181.00	$135.68 - $231.29
Q1 2022	2,450,352	$446,381	$219.13	$171.15 - $292.96
Q4 2021	2,100,460	$612,305	$281.17	$251.19 - $304.18
Q3 2021	1,939,238	$549,910	$319.67	$283.01 - $357.34
Q2 2021	778,786	$250,761	$318.32	$296.53 - $339.28
Q1 2021	742,872	$221,970	$271.73	$234.07 - $321.86
Q4 2020	1,100,689	$287,885	$222.79	$190.00 - $264.48
Q3 2020	1,482,575	$305,544	$194.78	$168.46 - $217.70
Q2 2020	1,710,485	$336,846	$188.35	$137.65 - $223.58
Q1 2020	2,471,384	$391,616	$210.54	$105.67 - $250.89
Q4 2019	2,503,585	$570,892	$209.01	$189.91 - $230.70
Q3 2019	2,151,812	$429,975	$183.87	$165.30 - $209.36
Q2 2019	2,744,739	$467,017	$163.46	$144.06 - $179.00
Q1 2019	1,773,561	$277,882	$161.22	$136.30 - $177.28
Q4 2018	1,552,809	$252,595	$161.48	$145.16 - $180.27
Q3 2018	728,549	$118,695	$159.56	$146.63 - $175.48
Q2 2018	893,027	$134,427	$142.33	$131.67 - $158.23
Q1 2018	1,040,742	$138,575	$123.55	$109.62 - $133.91
Q4 2017	1,148,739	$141,329	$101.81	$87.20 - $123.92
Q3 2017	1,164,746	$111,187	$87.78	$79.07 - $96.63
Q2 2017	1,574,340	$144,824	$96.16	$80.87 - $104.07
Q1 2017	1,780,974	$173,271	$88.55	$79.80 - $98.08
Q4 2016	1,632,869	$138,386	$80.72	$68.94 - $91.67
Q3 2016	992,954	$80,449	$77.34	$66.22 - $87.23
Q2 2016	44,890	$2,995	$58.71	$51.19 - $66.77
Q1 2016	124,790	$7,018	$52.23	$41.41 - $58.57
Q4 2015	124,790	$5,353	$46.32	$39.40 - $52.32
Q3 2015	125,590	$6,410	$53.40	$43.39 - $56.99
Q2 2015	125,200	$6,410	$53.45	$47.66 - $58.65
Q1 2015	44,500	$2,644	$53.64	$46.16 - $61.94
Q4 2014	43,800	$2,070	$42.52	$37.15 - $49.63
Q3 2014	50,100	$1,997	$34.55	$28.66 - $40.80
Q2 2014	57,600	$1,835	$28.93	$25.47 - $33.12