BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,835 Value ($000) $38,658 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 138,293 Value ($000) $35,196 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 143,372 Value ($000) $33,354 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 145,745 Value ($000) $34,735 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 227,020 Value ($000) $64,714 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 167,847 Value ($000) $44,224 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 228,390 Value ($000) $54,814 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 264,395 Value ($000) $61,390 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 240,773 Value ($000) $46,826 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 7,986 Value ($000) $1,081 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 7,719 Value ($000) $1,215 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 6,934 Value ($000) $1,401 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 8,237 Value ($000) $1,670 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 7,544 Value ($000) $844 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 10,436 Value ($000) $1,422 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 8,174 Value ($000) $1,489 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 8,660 Value ($000) $2,525 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 8,369 Value ($000) $2,374 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 8,746 Value ($000) $2,816 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 7,002 Value ($000) $2,092 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 7,489 Value ($000) $1,959 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 7,833 Value ($000) $1,614 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 10,650 Value ($000) $2,097 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 10,080 Value ($000) $1,597 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 9,496 Value ($000) $2,166 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 6,695 Value ($000) $1,338 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 7,748 Value ($000) $1,318 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 8,955 Value ($000) $1,403 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 11,057 Value ($000) $1,799 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 36,389 Value ($000) $5,928 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 33,453 Value ($000) $5,035 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 11,655 Value ($000) $1,552 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 12,667 Value ($000) $1,558 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 21,757 Value ($000) $2,076 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 182,988 Value ($000) $16,833 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 453,305 Value ($000) $44,102 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 420,339 Value ($000) $35,623 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 437,443 Value ($000) $35,441 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 21,895 Value ($000) $1,461 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 21,354 Value ($000) $1,201 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 19,763 Value ($000) $848 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 18,380 Value ($000) $938 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 18,716 Value ($000) $958 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 9,846 Value ($000) $585 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 5,383 Value ($000) $254 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 6,444 Value ($000) $257 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 6,444 Value ($000) $205 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 7,298 Value ($000) $215 Avg Close $27.54 Range $23.88 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,835	$38,658	$271.28	$240.49 - $298.02
Q3 2025	138,293	$35,196	$271.63	$231.46 - $309.00
Q2 2025	143,372	$33,354	$237.68	$212.92 - $272.08
Q1 2025	145,745	$34,735	$259.14	$220.73 - $298.71
Q4 2024	227,020	$64,714	$270.22	$242.21 - $298.89
Q3 2024	167,847	$44,224	$258.80	$230.70 - $282.49
Q2 2024	228,390	$54,814	$205.79	$174.64 - $245.43
Q1 2024	264,395	$61,390	$204.04	$187.39 - $232.69
Q4 2023	240,773	$46,826	$149.23	$115.66 - $198.30
Q3 2023	7,986	$1,081	$160.40	$130.11 - $181.66
Q2 2023	7,719	$1,215	$171.62	$143.82 - $210.42
Q1 2023	6,934	$1,401	$218.50	$191.59 - $239.94
Q4 2022	8,237	$1,670	$159.68	$108.15 - $207.34
Q3 2022	7,544	$844	$145.63	$106.47 - $173.90
Q2 2022	10,436	$1,422	$181.00	$135.68 - $231.29
Q1 2022	8,174	$1,489	$219.13	$171.15 - $292.96
Q4 2021	8,660	$2,525	$281.17	$251.19 - $304.18
Q3 2021	8,369	$2,374	$319.67	$283.01 - $357.34
Q2 2021	8,746	$2,816	$318.32	$296.53 - $339.28
Q1 2021	7,002	$2,092	$271.73	$234.07 - $321.86
Q4 2020	7,489	$1,959	$222.79	$190.00 - $264.48
Q3 2020	7,833	$1,614	$194.78	$168.46 - $217.70
Q2 2020	10,650	$2,097	$188.35	$137.65 - $223.58
Q1 2020	10,080	$1,597	$210.54	$105.67 - $250.89
Q4 2019	9,496	$2,166	$209.01	$189.91 - $230.70
Q3 2019	6,695	$1,338	$183.87	$165.30 - $209.36
Q2 2019	7,748	$1,318	$163.46	$144.06 - $179.00
Q1 2019	8,955	$1,403	$161.22	$136.30 - $177.28
Q4 2018	11,057	$1,799	$161.48	$145.16 - $180.27
Q3 2018	36,389	$5,928	$159.56	$146.63 - $175.48
Q2 2018	33,453	$5,035	$142.33	$131.67 - $158.23
Q1 2018	11,655	$1,552	$123.55	$109.62 - $133.91
Q4 2017	12,667	$1,558	$101.81	$87.20 - $123.92
Q3 2017	21,757	$2,076	$87.78	$79.07 - $96.63
Q2 2017	182,988	$16,833	$96.16	$80.87 - $104.07
Q1 2017	453,305	$44,102	$88.55	$79.80 - $98.08
Q4 2016	420,339	$35,623	$80.72	$68.94 - $91.67
Q3 2016	437,443	$35,441	$77.34	$66.22 - $87.23
Q2 2016	21,895	$1,461	$58.71	$51.19 - $66.77
Q1 2016	21,354	$1,201	$52.23	$41.41 - $58.57
Q4 2015	19,763	$848	$46.32	$39.40 - $52.32
Q3 2015	18,380	$938	$53.40	$43.39 - $56.99
Q2 2015	18,716	$958	$53.45	$47.66 - $58.65
Q1 2015	9,846	$585	$53.64	$46.16 - $61.94
Q4 2014	5,383	$254	$42.52	$37.15 - $49.63
Q3 2014	6,444	$257	$34.55	$28.66 - $40.80
Q2 2014	6,444	$205	$28.93	$25.47 - $33.12
Q1 2014	7,298	$215	$27.54	$23.88 - $32.98