BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340 Value ($000) $387 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1,458 Value ($000) $371 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1,460 Value ($000) $340 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 1,535 Value ($000) $366 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 1,560 Value ($000) $445 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 1,733 Value ($000) $457 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 1,773 Value ($000) $426 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 2,259 Value ($000) $525 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 1,983 Value ($000) $386 Avg Close $149.23 Range $115.66 - $198.30
Q4 2021
Shares 854 Value ($000) $249 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 850 Value ($000) $241 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 1,075 Value ($000) $346 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 1,095 Value ($000) $327 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 1,178 Value ($000) $308 Avg Close $222.79 Range $190.00 - $264.48
Q4 2019
Shares 1,130 Value ($000) $258 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 1,226 Value ($000) $245 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 1,335 Value ($000) $227 Avg Close $163.46 Range $144.06 - $179.00
Q3 2018
Shares 2,299 Value ($000) $375 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 1,648 Value ($000) $248 Avg Close $142.33 Range $131.67 - $158.23