BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,765 Value ($000) $1,665 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 6,552 Value ($000) $1,667 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 6,758 Value ($000) $1,572 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 6,963 Value ($000) $1,659 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 7,010 Value ($000) $1,998 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 7,740 Value ($000) $2,039 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 8,169 Value ($000) $1,961 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 7,450 Value ($000) $1,730 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 7,643 Value ($000) $1,486 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 7,994 Value ($000) $1,082 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 4,470 Value ($000) $704 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 1,466 Value ($000) $296 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 1,533 Value ($000) $311 Avg Close $159.68 Range $108.15 - $207.34
Q4 2014
Shares 5,601 Value ($000) $265 Avg Close $42.52 Range $37.15 - $49.63