BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,879 Value ($000) $1 Avg Close $270.22 Range $242.21 - $298.89

Q3 2019

Shares 3,493 Value ($000) $698 Avg Close $183.87 Range $165.30 - $209.36

Q4 2018

Shares 4,872 Value ($000) $793 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 14,074 Value ($000) $2,293 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 35,232 Value ($000) $5,303 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 38,510 Value ($000) $5,128 Avg Close $123.55 Range $109.62 - $133.91

Q3 2017

Shares 50,301 Value ($000) $4,802 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 52,374 Value ($000) $4,818 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 45,589 Value ($000) $4,435 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 6,871 Value ($000) $582 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 3,216 Value ($000) $261 Avg Close $77.34 Range $66.22 - $87.23

Q1 2015

Shares 41,734 Value ($000) $2,480 Avg Close $53.64 Range $46.16 - $61.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,879	$1	$270.22	$242.21 - $298.89
Q3 2019	3,493	$698	$183.87	$165.30 - $209.36
Q4 2018	4,872	$793	$161.48	$145.16 - $180.27
Q3 2018	14,074	$2,293	$159.56	$146.63 - $175.48
Q2 2018	35,232	$5,303	$142.33	$131.67 - $158.23
Q1 2018	38,510	$5,128	$123.55	$109.62 - $133.91
Q3 2017	50,301	$4,802	$87.78	$79.07 - $96.63
Q2 2017	52,374	$4,818	$96.16	$80.87 - $104.07
Q1 2017	45,589	$4,435	$88.55	$79.80 - $98.08
Q4 2016	6,871	$582	$80.72	$68.94 - $91.67
Q3 2016	3,216	$261	$77.34	$66.22 - $87.23
Q1 2015	41,734	$2,480	$53.64	$46.16 - $61.94