BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 805,892 Value ($000) $187,120 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 399,709 Value ($000) $77,735 Avg Close $149.23 Range $115.66 - $198.30

Q4 2019

Shares 6,068 Value ($000) $1,384 Avg Close $209.01 Range $189.91 - $230.70

Q2 2019

Shares 14,382 Value ($000) $2,447 Avg Close $163.46 Range $144.06 - $179.00

Q1 2018

Shares 2,375 Value ($000) $317 Avg Close $123.55 Range $109.62 - $133.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	805,892	$187,120	$204.04	$187.39 - $232.69
Q4 2023	399,709	$77,735	$149.23	$115.66 - $198.30
Q4 2019	6,068	$1,384	$209.01	$189.91 - $230.70
Q2 2019	14,382	$2,447	$163.46	$144.06 - $179.00
Q1 2018	2,375	$317	$123.55	$109.62 - $133.91