BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $806 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 5,250 Value ($000) $1,336 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 5,365 Value ($000) $1,248 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 4,822 Value ($000) $1,149 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 5,210 Value ($000) $1,485 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 39,068 Value ($000) $10,294 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 28,809 Value ($000) $6,914 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 22,553 Value ($000) $5,237 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 10,216 Value ($000) $1,987 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 3,133 Value ($000) $424 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 3,129 Value ($000) $492 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 3,452 Value ($000) $476 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 3,258 Value ($000) $661 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 3,259 Value ($000) $358 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 5,741 Value ($000) $822 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 6,025 Value ($000) $1,098 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 6,463 Value ($000) $1,899 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 5,612 Value ($000) $1,662 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 5,759 Value ($000) $1,855 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 4,146 Value ($000) $1,239 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 4,431 Value ($000) $1,159 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 2,734 Value ($000) $563 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 2,813 Value ($000) $554 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 20,573 Value ($000) $3,260 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 21,520 Value ($000) $4,907 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 6,110 Value ($000) $1,221 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 3,888 Value ($000) $662 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 13,708 Value ($000) $2,148 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 21,490 Value ($000) $3,496 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 197,010 Value ($000) $32,097 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 238,260 Value ($000) $35,865 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 232,810 Value ($000) $30,999 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 442,760 Value ($000) $54,470 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 730,600 Value ($000) $69,743 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 799,810 Value ($000) $73,575 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 387,430 Value ($000) $37,694 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 131,628 Value ($000) $11,156 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 124,580 Value ($000) $10,093 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 10,997 Value ($000) $734 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 17,418 Value ($000) $979 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 30,680 Value ($000) $1,316 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 12,970 Value ($000) $662 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 5,640 Value ($000) $289 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 10,040 Value ($000) $597 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 10,540 Value ($000) $498 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 10,850 Value ($000) $432 Avg Close $34.55 Range $28.66 - $40.80