BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $18 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 57 Value ($000) $15 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 57 Value ($000) $13 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 57 Value ($000) $14 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 57 Value ($000) $16 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 57 Value ($000) $15 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 57 Value ($000) $14 Avg Close $205.79 Range $174.64 - $245.43
Q1 2022
Shares 44 Value ($000) $8 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 44 Value ($000) $13 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 44 Value ($000) $12 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 169 Value ($000) $54 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 169 Value ($000) $50 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 125 Value ($000) $33 Avg Close $222.79 Range $190.00 - $264.48