BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,635 Value ($000) $15,204 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 49,792 Value ($000) $12,672 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 46,783 Value ($000) $10,884 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 43,856 Value ($000) $10,452 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 38,371 Value ($000) $10,938 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 43,079 Value ($000) $11,350 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 42,138 Value ($000) $10,113 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 30,675 Value ($000) $7,122 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 8,715 Value ($000) $1,695 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 21,063 Value ($000) $2,850 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 2,502 Value ($000) $394 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 38,920 Value ($000) $7,866 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 39,818 Value ($000) $8,073 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 47,962 Value ($000) $5,366 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 56,948 Value ($000) $7,758 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 38,933 Value ($000) $7,092 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 102,980 Value ($000) $30,020 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 105,596 Value ($000) $29,944 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 109,301 Value ($000) $35,194 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 79,832 Value ($000) $23,854 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 83,834 Value ($000) $21,927 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 94,685 Value ($000) $19,514 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 97,219 Value ($000) $19,145 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 33,224 Value ($000) $5,265 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 34,238 Value ($000) $7,808 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 34,448 Value ($000) $6,883 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 39,431 Value ($000) $6,709 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 25,002 Value ($000) $3,917 Avg Close $161.22 Range $136.30 - $177.28