BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,361 Value ($000) $388 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 989 Value ($000) $261 Avg Close $258.80 Range $230.70 - $282.49
Q4 2019
Shares 3,534 Value ($000) $800 Avg Close $209.01 Range $189.91 - $230.70
Q4 2018
Shares 4,910 Value ($000) $799 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 4,901 Value ($000) $798 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 2,896 Value ($000) $436 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 2,739 Value ($000) $365 Avg Close $123.55 Range $109.62 - $133.91
Q3 2016
Shares 12,154 Value ($000) $985 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 12,702 Value ($000) $847 Avg Close $58.71 Range $51.19 - $66.77