BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713 Value ($000) $206 Avg Close $271.28 Range $240.49 - $298.02
Q4 2024
Shares 989 Value ($000) $282 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 955 Value ($000) $252 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 927 Value ($000) $222 Avg Close $205.79 Range $174.64 - $245.43
Q4 2021
Shares 1,011 Value ($000) $295 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 1,071 Value ($000) $304 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 1,055 Value ($000) $340 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 1,073 Value ($000) $321 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 935 Value ($000) $245 Avg Close $222.79 Range $190.00 - $264.48