BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,357 Value ($000) $2,382 Avg Close $270.22 Range $242.21 - $298.89

Q2 2024

Shares 1,141 Value ($000) $274 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 24,345 Value ($000) $5,653 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 13,598 Value ($000) $2,645 Avg Close $149.23 Range $115.66 - $198.30

Q1 2023

Shares 9,770 Value ($000) $1,975 Avg Close $218.50 Range $191.59 - $239.94

Q4 2020

Shares 21,400 Value ($000) $5,601 Avg Close $222.79 Range $190.00 - $264.48

Q2 2020

Shares 3,100 Value ($000) $611 Avg Close $188.35 Range $137.65 - $223.58

Q3 2018

Shares 24,293 Value ($000) $3,876 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 5,802 Value ($000) $873 Avg Close $142.33 Range $131.67 - $158.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,357	$2,382	$270.22	$242.21 - $298.89
Q2 2024	1,141	$274	$205.79	$174.64 - $245.43
Q1 2024	24,345	$5,653	$204.04	$187.39 - $232.69
Q4 2023	13,598	$2,645	$149.23	$115.66 - $198.30
Q1 2023	9,770	$1,975	$218.50	$191.59 - $239.94
Q4 2020	21,400	$5,601	$222.79	$190.00 - $264.48
Q2 2020	3,100	$611	$188.35	$137.65 - $223.58
Q3 2018	24,293	$3,876	$159.56	$146.63 - $175.48
Q2 2018	5,802	$873	$142.33	$131.67 - $158.23