BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,231 Value ($000) $61,303 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 258,379 Value ($000) $65,757 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 220,808 Value ($000) $51,369 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 316,005 Value ($000) $75,313 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 506,170 Value ($000) $144,289 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 365,150 Value ($000) $96,210 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 17,393 Value ($000) $4 Avg Close $205.79 Range $174.64 - $245.43

Q4 2021

Shares 4,100 Value ($000) $1,195 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 31,330 Value ($000) $8,884 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 60,749 Value ($000) $19,561 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 66,672 Value ($000) $19,922 Avg Close $271.73 Range $234.07 - $321.86

Q2 2020

Shares 12,300 Value ($000) $2,422 Avg Close $188.35 Range $137.65 - $223.58

Q1 2019

Shares 381,842 Value ($000) $59,827 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 275,629 Value ($000) $44,837 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 902,527 Value ($000) $147,040 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 576,338 Value ($000) $86,756 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 41,800 Value ($000) $5,566 Avg Close $123.55 Range $109.62 - $133.91

Q2 2017

Shares 711,691 Value ($000) $65,468 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 1,091,158 Value ($000) $106,159 Avg Close $88.55 Range $79.80 - $98.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,231	$61,303	$271.28	$240.49 - $298.02
Q3 2025	258,379	$65,757	$271.63	$231.46 - $309.00
Q2 2025	220,808	$51,369	$237.68	$212.92 - $272.08
Q1 2025	316,005	$75,313	$259.14	$220.73 - $298.71
Q4 2024	506,170	$144,289	$270.22	$242.21 - $298.89
Q3 2024	365,150	$96,210	$258.80	$230.70 - $282.49
Q2 2024	17,393	$4	$205.79	$174.64 - $245.43
Q4 2021	4,100	$1,195	$281.17	$251.19 - $304.18
Q3 2021	31,330	$8,884	$319.67	$283.01 - $357.34
Q2 2021	60,749	$19,561	$318.32	$296.53 - $339.28
Q1 2021	66,672	$19,922	$271.73	$234.07 - $321.86
Q2 2020	12,300	$2,422	$188.35	$137.65 - $223.58
Q1 2019	381,842	$59,827	$161.22	$136.30 - $177.28
Q4 2018	275,629	$44,837	$161.48	$145.16 - $180.27
Q3 2018	902,527	$147,040	$159.56	$146.63 - $175.48
Q2 2018	576,338	$86,756	$142.33	$131.67 - $158.23
Q1 2018	41,800	$5,566	$123.55	$109.62 - $133.91
Q2 2017	711,691	$65,468	$96.16	$80.87 - $104.07
Q1 2017	1,091,158	$106,159	$88.55	$79.80 - $98.08