BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $83 Avg Close $271.28 Range $240.49 - $298.02
Q2 2025
Shares 1,582 Value ($000) $368 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 45,183 Value ($000) $10,768 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 244,053 Value ($000) $69,570 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 254,052 Value ($000) $66,938 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 482,945 Value ($000) $115,907 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 493,614 Value ($000) $114,612 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 87,188 Value ($000) $16,956 Avg Close $149.23 Range $115.66 - $198.30
Q1 2022
Shares 3,066 Value ($000) $559 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 55,389 Value ($000) $16,146 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 85,822 Value ($000) $24,337 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 26,494 Value ($000) $8,531 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 3,352 Value ($000) $1,002 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 5,052 Value ($000) $1,321 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 7,295 Value ($000) $1,503 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 107,518 Value ($000) $21,174 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 40,635 Value ($000) $6,439 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 35,575 Value ($000) $8,112 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 21,015 Value ($000) $4,199 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 24,845 Value ($000) $4,227 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 23,245 Value ($000) $3,642 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 25,225 Value ($000) $4,103 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 89,930 Value ($000) $14,651 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 89,003 Value ($000) $13,398 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 63,313 Value ($000) $8,430 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 35,078 Value ($000) $4,316 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 36,908 Value ($000) $3,523 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 38,158 Value ($000) $3,510 Avg Close $96.16 Range $80.87 - $104.07
Q3 2015
Shares 4,262 Value ($000) $218 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 4,262 Value ($000) $218 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 5,640 Value ($000) $335 Avg Close $53.64 Range $46.16 - $61.94