BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,307 Value ($000) $87,322 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 205,895 Value ($000) $52,400 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 213,644 Value ($000) $49,702 Avg Close $237.68 Range $212.92 - $272.08
Q4 2020
Shares 141,039 Value ($000) $36,889 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 204,085 Value ($000) $42,060 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 237,124 Value ($000) $46,697 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 212,711 Value ($000) $33,706 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 159,516 Value ($000) $36,374 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 154,913 Value ($000) $30,955 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 184,273 Value ($000) $31,354 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 196,570 Value ($000) $30,799 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 267,000 Value ($000) $43,433 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 264,830 Value ($000) $43,146 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 274,640 Value ($000) $41,342 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 284,146 Value ($000) $37,834 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 305,365 Value ($000) $37,569 Avg Close $101.81 Range $87.20 - $123.92