BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,299 Value ($000) $1,025 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 4,276 Value ($000) $1,219 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 12,285 Value ($000) $3,237 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 37,731 Value ($000) $9,055 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 8,040 Value ($000) $1,867 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 8,040 Value ($000) $1,564 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 111,563 Value ($000) $15,094 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 544,917 Value ($000) $85,764 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 459,055 Value ($000) $92,775 Avg Close $218.50 Range $191.59 - $239.94
Q3 2021
Shares 1,312 Value ($000) $372 Avg Close $319.67 Range $283.01 - $357.34
Q3 2019
Shares 1,138 Value ($000) $227 Avg Close $183.87 Range $165.30 - $209.36
Q4 2018
Shares 93,384 Value ($000) $15,191 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 17,483 Value ($000) $2,848 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 1,070,833 Value ($000) $161,192 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 1,043,261 Value ($000) $138,910 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 161,521 Value ($000) $19,872 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 814,825 Value ($000) $77,783 Avg Close $87.78 Range $79.07 - $96.63
Q1 2017
Shares 796,776 Value ($000) $77,518 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 768,753 Value ($000) $65,152 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 1,110,197 Value ($000) $89,948 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 236,214 Value ($000) $15,758 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 57,410 Value ($000) $3,229 Avg Close $52.23 Range $41.41 - $58.57
Q2 2015
Shares 18,730 Value ($000) $959 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 1,066,261 Value ($000) $63,357 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 348,764 Value ($000) $16,483 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 155,300 Value ($000) $6,190 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 245,463 Value ($000) $7,820 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 115,800 Value ($000) $3,418 Avg Close $27.54 Range $23.88 - $32.98
Q4 2013
Shares 34,176 Value ($000) $1,094 Avg Close $27.94 Range $21.54 - $32.44