BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,929 Value ($000) $460 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 1,871 Value ($000) $533 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 2,266 Value ($000) $597 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 2,212 Value ($000) $531 Avg Close $205.79 Range $174.64 - $245.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,929	$460	$259.14	$220.73 - $298.71
Q4 2024	1,871	$533	$270.22	$242.21 - $298.89
Q3 2024	2,266	$597	$258.80	$230.70 - $282.49
Q2 2024	2,212	$531	$205.79	$174.64 - $245.43