BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,223 Value ($000) $2,086 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 6,739 Value ($000) $1,715 Avg Close $271.63 Range $231.46 - $309.00

Q1 2025

Shares 6,543 Value ($000) $1,559 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 7,866 Value ($000) $2,242 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 7,269 Value ($000) $1,915 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 4,972 Value ($000) $1,193 Avg Close $205.79 Range $174.64 - $245.43

Q3 2019

Shares 8,850 Value ($000) $1,768 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 10,100 Value ($000) $1,719 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 20,200 Value ($000) $3,164 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 28,000 Value ($000) $4,554 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 28,000 Value ($000) $4,562 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 18,000 Value ($000) $2,710 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 18,000 Value ($000) $2,396 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 22,400 Value ($000) $2,756 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 22,400 Value ($000) $2,138 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 152,400 Value ($000) $14,019 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 244,308 Value ($000) $23,769 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 203,590 Value ($000) $17,254 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 231,590 Value ($000) $18,763 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 231,590 Value ($000) $15,449 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 231,590 Value ($000) $13,024 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 24,476 Value ($000) $1,050 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 19,599 Value ($000) $1,000 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 19,599 Value ($000) $1,003 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 18,089 Value ($000) $1,075 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 14,889 Value ($000) $725 Avg Close $42.52 Range $37.15 - $49.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,223	$2,086	$271.28	$240.49 - $298.02
Q3 2025	6,739	$1,715	$271.63	$231.46 - $309.00
Q1 2025	6,543	$1,559	$259.14	$220.73 - $298.71
Q4 2024	7,866	$2,242	$270.22	$242.21 - $298.89
Q3 2024	7,269	$1,915	$258.80	$230.70 - $282.49
Q2 2024	4,972	$1,193	$205.79	$174.64 - $245.43
Q3 2019	8,850	$1,768	$183.87	$165.30 - $209.36
Q2 2019	10,100	$1,719	$163.46	$144.06 - $179.00
Q1 2019	20,200	$3,164	$161.22	$136.30 - $177.28
Q4 2018	28,000	$4,554	$161.48	$145.16 - $180.27
Q3 2018	28,000	$4,562	$159.56	$146.63 - $175.48
Q2 2018	18,000	$2,710	$142.33	$131.67 - $158.23
Q1 2018	18,000	$2,396	$123.55	$109.62 - $133.91
Q4 2017	22,400	$2,756	$101.81	$87.20 - $123.92
Q3 2017	22,400	$2,138	$87.78	$79.07 - $96.63
Q2 2017	152,400	$14,019	$96.16	$80.87 - $104.07
Q1 2017	244,308	$23,769	$88.55	$79.80 - $98.08
Q4 2016	203,590	$17,254	$80.72	$68.94 - $91.67
Q3 2016	231,590	$18,763	$77.34	$66.22 - $87.23
Q2 2016	231,590	$15,449	$58.71	$51.19 - $66.77
Q1 2016	231,590	$13,024	$52.23	$41.41 - $58.57
Q4 2015	24,476	$1,050	$46.32	$39.40 - $52.32
Q3 2015	19,599	$1,000	$53.40	$43.39 - $56.99
Q2 2015	19,599	$1,003	$53.45	$47.66 - $58.65
Q1 2015	18,089	$1,075	$53.64	$46.16 - $61.94
Q4 2014	14,889	$725	$42.52	$37.15 - $49.63