BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,507 Value ($000) $0 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 4,196 Value ($000) $1 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 16,019 Value ($000) $4 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 1,378 Value ($000) $0 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 3,481 Value ($000) $1 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 1,378 Value ($000) $0 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 1,378 Value ($000) $0 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 1,389 Value ($000) $0 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 2,001 Value ($000) $0 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 7 Value ($000) $0 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 354 Value ($000) $39 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 4,045 Value ($000) $551 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 1,943 Value ($000) $353 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 7 Value ($000) $2 Avg Close $281.17 Range $251.19 - $304.18

Q2 2020

Shares 17,398 Value ($000) $3,425 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 116,745 Value ($000) $18,498 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 122,822 Value ($000) $28,006 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 93,978 Value ($000) $18,778 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 39,189 Value ($000) $6,667 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 75,301 Value ($000) $11,797 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 123,178 Value ($000) $20,036 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 126,049 Value ($000) $20,535 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 72,839 Value ($000) $10,964 Avg Close $142.33 Range $131.67 - $158.23

Q4 2015

Shares 6,645 Value ($000) $285 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 5,925 Value ($000) $302 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 3,925 Value ($000) $200 Avg Close $53.45 Range $47.66 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,507	$0	$259.14	$220.73 - $298.71
Q4 2024	4,196	$1	$270.22	$242.21 - $298.89
Q3 2024	16,019	$4	$258.80	$230.70 - $282.49
Q2 2024	1,378	$0	$205.79	$174.64 - $245.43
Q1 2024	3,481	$1	$204.04	$187.39 - $232.69
Q4 2023	1,378	$0	$149.23	$115.66 - $198.30
Q3 2023	1,378	$0	$160.40	$130.11 - $181.66
Q2 2023	1,389	$0	$171.62	$143.82 - $210.42
Q1 2023	2,001	$0	$218.50	$191.59 - $239.94
Q4 2022	7	$0	$159.68	$108.15 - $207.34
Q3 2022	354	$39	$145.63	$106.47 - $173.90
Q2 2022	4,045	$551	$181.00	$135.68 - $231.29
Q1 2022	1,943	$353	$219.13	$171.15 - $292.96
Q4 2021	7	$2	$281.17	$251.19 - $304.18
Q2 2020	17,398	$3,425	$188.35	$137.65 - $223.58
Q1 2020	116,745	$18,498	$210.54	$105.67 - $250.89
Q4 2019	122,822	$28,006	$209.01	$189.91 - $230.70
Q3 2019	93,978	$18,778	$183.87	$165.30 - $209.36
Q2 2019	39,189	$6,667	$163.46	$144.06 - $179.00
Q1 2019	75,301	$11,797	$161.22	$136.30 - $177.28
Q4 2018	123,178	$20,036	$161.48	$145.16 - $180.27
Q3 2018	126,049	$20,535	$159.56	$146.63 - $175.48
Q2 2018	72,839	$10,964	$142.33	$131.67 - $158.23
Q4 2015	6,645	$285	$46.32	$39.40 - $52.32
Q3 2015	5,925	$302	$53.40	$43.39 - $56.99
Q2 2015	3,925	$200	$53.45	$47.66 - $58.65