BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $7 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 25 Value ($000) $6 Avg Close $271.63 Range $231.46 - $309.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$7	$271.28	$240.49 - $298.02
Q3 2025	25	$6	$271.63	$231.46 - $309.00