BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 40,638 Value ($000) $6,396 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 583,598 Value ($000) $117,945 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 701,746 Value ($000) $142 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 196,012 Value ($000) $21,932 Avg Close $145.63 Range $106.47 - $173.90
Q1 2021
Shares 552,066 Value ($000) $164,957 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 729,976 Value ($000) $190,925 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 756,884 Value ($000) $155,987 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 678,372 Value ($000) $133,592 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 661,110 Value ($000) $104,760 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 589,148 Value ($000) $134,343 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 572,766 Value ($000) $114,450 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 582,827 Value ($000) $99,168 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 598,668 Value ($000) $93,800 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 597,953 Value ($000) $97,269 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 324,138 Value ($000) $52,808 Avg Close $159.56 Range $146.63 - $175.48