BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233,176 Value ($000) $355,261 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1,206,102 Value ($000) $306,089 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1,176,469 Value ($000) $272,894 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 1,149,603 Value ($000) $273,395 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 1,083,852 Value ($000) $308,403 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 1,074,960 Value ($000) $282,582 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 1,056,800 Value ($000) $253,173 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 1,024,592 Value ($000) $237,502 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 989,660 Value ($000) $192,159 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 915,433 Value ($000) $123,685 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 896,966 Value ($000) $140,928 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 874,744 Value ($000) $176,515 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 852,539 Value ($000) $173 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 829,119 Value ($000) $92,695 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 820,242 Value ($000) $111,596 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 828,865 Value ($000) $150,762 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 797,778 Value ($000) $232,186 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 769,272 Value ($000) $217,789 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 793,742 Value ($000) $255,177 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 754,445 Value ($000) $225,097 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 701,579 Value ($000) $183,237 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 655,304 Value ($000) $134,899 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 729,911 Value ($000) $143,618 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 763,486 Value ($000) $120,880 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 747,841 Value ($000) $170,377 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 661,954 Value ($000) $132,173 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 674,804 Value ($000) $114,733 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 690,536 Value ($000) $108,112 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 695,872 Value ($000) $113,122 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 594,033 Value ($000) $96,779 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 575,369 Value ($000) $86,609 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 572,262 Value ($000) $76,196 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 553,265 Value ($000) $68,068 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 551,042 Value ($000) $52,602 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 539,135 Value ($000) $49,595 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 522,157 Value ($000) $50,800 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 490,115 Value ($000) $41,537 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 468,389 Value ($000) $37,948 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 448,371 Value ($000) $29,910 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 488,392 Value ($000) $27,466 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 461,120 Value ($000) $19,781 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 453,848 Value ($000) $23,164 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 440,868 Value ($000) $22,571 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 394,144 Value ($000) $23,419 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 288,065 Value ($000) $13,613 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 249,094 Value ($000) $9,928 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 158,457 Value ($000) $5,048 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 88,908 Value ($000) $2,624 Avg Close $27.54 Range $23.88 - $32.98
Q4 2013
Shares 87,447 Value ($000) $2,798 Avg Close $27.94 Range $21.54 - $32.44