BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 332,500 Value ($000) $79,245 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 235,300 Value ($000) $67,075 Avg Close $270.22 Range $242.21 - $298.89
Q1 2024
Shares 9,500 Value ($000) $2,206 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 38,500 Value ($000) $7,487 Avg Close $149.23 Range $115.66 - $198.30
Q2 2023
Shares 691,982 Value ($000) $108,911 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 382,439 Value ($000) $77,291 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 759,787 Value ($000) $154,054 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 1,556,223 Value ($000) $174,126 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 682,368 Value ($000) $92,959 Avg Close $181.00 Range $135.68 - $231.29
Q3 2020
Shares 48,611 Value ($000) $10,018 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 40,957 Value ($000) $8,066 Avg Close $188.35 Range $137.65 - $223.58
Q4 2019
Shares 27,589 Value ($000) $6,291 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 929,311 Value ($000) $185,695 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 882,168 Value ($000) $150,101 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 684,894 Value ($000) $107,309 Avg Close $161.22 Range $136.30 - $177.28