BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,000 Value ($000) $783 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 5,000 Value ($000) $813 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 5,386 Value ($000) $877 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 5,000 Value ($000) $753 Avg Close $142.33 Range $131.67 - $158.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,000	$783	$161.22	$136.30 - $177.28
Q4 2018	5,000	$813	$161.48	$145.16 - $180.27
Q3 2018	5,386	$877	$159.56	$146.63 - $175.48
Q2 2018	5,000	$753	$142.33	$131.67 - $158.23