BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,305 Value ($000) $666 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 2,260 Value ($000) $575 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 2,283 Value ($000) $531 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 2,243 Value ($000) $535 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 2,950 Value ($000) $841 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 2,714 Value ($000) $715 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 2,687 Value ($000) $645 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 2,163 Value ($000) $502 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 2,139 Value ($000) $416 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 2,163 Value ($000) $293 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 2,314 Value ($000) $364 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 8,380 Value ($000) $1,694 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 8,263 Value ($000) $1,675 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 8,888 Value ($000) $994 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 8,807 Value ($000) $1,200 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 10,934 Value ($000) $1,992 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 4,762 Value ($000) $1,388 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 3,961 Value ($000) $1,123 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 3,646 Value ($000) $1,174 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 2,976 Value ($000) $889 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 1,160 Value ($000) $303 Avg Close $222.79 Range $190.00 - $264.48
Q3 2019
Shares 18,936 Value ($000) $3,784 Avg Close $183.87 Range $165.30 - $209.36