BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,089 Value ($000) $144,451 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 101,738 Value ($000) $25,892 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 413,968 Value ($000) $96,306 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 273,805 Value ($000) $65,256 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 667,485 Value ($000) $190,273 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 368,575 Value ($000) $97,112 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 276,929 Value ($000) $66,463 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 191,501 Value ($000) $44,465 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 169,457 Value ($000) $32,956 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 353,965 Value ($000) $47,891 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 689,407 Value ($000) $108,506 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 549,931 Value ($000) $111 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 68,900 Value ($000) $14 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 135,229 Value ($000) $15,131 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 133,663 Value ($000) $18,209 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 1,679 Value ($000) $306 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 2,983 Value ($000) $870 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 145,855 Value ($000) $41,360 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 62,987 Value ($000) $20,281 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 60,156 Value ($000) $17,975 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 36,004 Value ($000) $9,417 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 43,743 Value ($000) $9,015 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 148,429 Value ($000) $29,230 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 113,222 Value ($000) $17,941 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 260,638 Value ($000) $59,433 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 428,682 Value ($000) $85,659 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 672,278 Value ($000) $114,388 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 484,461 Value ($000) $75,905 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 4,792 Value ($000) $780 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 223,359 Value ($000) $36,390 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 563,195 Value ($000) $84,778 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 157,725 Value ($000) $21,001 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 546,711 Value ($000) $67,262 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 304,953 Value ($000) $29,111 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 413,418 Value ($000) $38,030 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 297,825 Value ($000) $28,975 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 378,417 Value ($000) $32,071 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 332,510 Value ($000) $26,940 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 259,619 Value ($000) $17,319 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 181,558 Value ($000) $10,211 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 411,849 Value ($000) $17,668 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 244,157 Value ($000) $12,462 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 334,842 Value ($000) $17,144 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 558,388 Value ($000) $33,179 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 764,439 Value ($000) $36,127 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 9,597 Value ($000) $383 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 39,153 Value ($000) $1,247 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 122,612 Value ($000) $3,620 Avg Close $27.54 Range $23.88 - $32.98

Q4 2013

Shares 2,312 Value ($000) $74 Avg Close $27.94 Range $21.54 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,089	$144,451	$271.28	$240.49 - $298.02
Q3 2025	101,738	$25,892	$271.63	$231.46 - $309.00
Q2 2025	413,968	$96,306	$237.68	$212.92 - $272.08
Q1 2025	273,805	$65,256	$259.14	$220.73 - $298.71
Q4 2024	667,485	$190,273	$270.22	$242.21 - $298.89
Q3 2024	368,575	$97,112	$258.80	$230.70 - $282.49
Q2 2024	276,929	$66,463	$205.79	$174.64 - $245.43
Q1 2024	191,501	$44,465	$204.04	$187.39 - $232.69
Q4 2023	169,457	$32,956	$149.23	$115.66 - $198.30
Q3 2023	353,965	$47,891	$160.40	$130.11 - $181.66
Q2 2023	689,407	$108,506	$171.62	$143.82 - $210.42
Q1 2023	549,931	$111	$218.50	$191.59 - $239.94
Q4 2022	68,900	$14	$159.68	$108.15 - $207.34
Q3 2022	135,229	$15,131	$145.63	$106.47 - $173.90
Q2 2022	133,663	$18,209	$181.00	$135.68 - $231.29
Q1 2022	1,679	$306	$219.13	$171.15 - $292.96
Q4 2021	2,983	$870	$281.17	$251.19 - $304.18
Q3 2021	145,855	$41,360	$319.67	$283.01 - $357.34
Q2 2021	62,987	$20,281	$318.32	$296.53 - $339.28
Q1 2021	60,156	$17,975	$271.73	$234.07 - $321.86
Q4 2020	36,004	$9,417	$222.79	$190.00 - $264.48
Q3 2020	43,743	$9,015	$194.78	$168.46 - $217.70
Q2 2020	148,429	$29,230	$188.35	$137.65 - $223.58
Q1 2020	113,222	$17,941	$210.54	$105.67 - $250.89
Q4 2019	260,638	$59,433	$209.01	$189.91 - $230.70
Q3 2019	428,682	$85,659	$183.87	$165.30 - $209.36
Q2 2019	672,278	$114,388	$163.46	$144.06 - $179.00
Q1 2019	484,461	$75,905	$161.22	$136.30 - $177.28
Q4 2018	4,792	$780	$161.48	$145.16 - $180.27
Q3 2018	223,359	$36,390	$159.56	$146.63 - $175.48
Q2 2018	563,195	$84,778	$142.33	$131.67 - $158.23
Q1 2018	157,725	$21,001	$123.55	$109.62 - $133.91
Q4 2017	546,711	$67,262	$101.81	$87.20 - $123.92
Q3 2017	304,953	$29,111	$87.78	$79.07 - $96.63
Q2 2017	413,418	$38,030	$96.16	$80.87 - $104.07
Q1 2017	297,825	$28,975	$88.55	$79.80 - $98.08
Q4 2016	378,417	$32,071	$80.72	$68.94 - $91.67
Q3 2016	332,510	$26,940	$77.34	$66.22 - $87.23
Q2 2016	259,619	$17,319	$58.71	$51.19 - $66.77
Q1 2016	181,558	$10,211	$52.23	$41.41 - $58.57
Q4 2015	411,849	$17,668	$46.32	$39.40 - $52.32
Q3 2015	244,157	$12,462	$53.40	$43.39 - $56.99
Q2 2015	334,842	$17,144	$53.45	$47.66 - $58.65
Q1 2015	558,388	$33,179	$53.64	$46.16 - $61.94
Q4 2014	764,439	$36,127	$42.52	$37.15 - $49.63
Q3 2014	9,597	$383	$34.55	$28.66 - $40.80
Q2 2014	39,153	$1,247	$28.93	$25.47 - $33.12
Q1 2014	122,612	$3,620	$27.54	$23.88 - $32.98
Q4 2013	2,312	$74	$27.94	$21.54 - $32.44