BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 871,656 Value ($000) $251,778 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 836,618 Value ($000) $212,920 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 830,986 Value ($000) $193,320 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 815,161 Value ($000) $193,740 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 838,534 Value ($000) $239,032 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 842,188 Value ($000) $221,899 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 1,082,145 Value ($000) $259,715 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 1,089,799 Value ($000) $253,040 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 1,125,325 Value ($000) $218,852 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 1,111,814 Value ($000) $150,428 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 776,007 Value ($000) $122,136 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 770,832 Value ($000) $155,785 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 1,272,448 Value ($000) $258,002 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 1,306,635 Value ($000) $146,200 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 1,883,983 Value ($000) $256,656 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 1,937,469 Value ($000) $352,949 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 1,637,672 Value ($000) $477,397 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 1,365,251 Value ($000) $387,144 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 1,339,916 Value ($000) $431,440 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 1,310,700 Value ($000) $391,641 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 1,331,008 Value ($000) $348,125 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 1,225,453 Value ($000) $252,554 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 20,702 Value ($000) $4,077 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 34,735 Value ($000) $5,504 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 209,862 Value ($000) $47,855 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 309,766 Value ($000) $61,897 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 525,730 Value ($000) $89,447 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 549,504 Value ($000) $86,097 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 464,092 Value ($000) $75,493 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 287,234 Value ($000) $46,796 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 247,112 Value ($000) $37,198 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 168,633 Value ($000) $22,453 Avg Close $123.55 Range $109.62 - $133.91

Q3 2017

Shares 4,348 Value ($000) $415 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 14,386 Value ($000) $1,323 Avg Close $96.16 Range $80.87 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	871,656	$251,778	$271.28	$240.49 - $298.02
Q3 2025	836,618	$212,920	$271.63	$231.46 - $309.00
Q2 2025	830,986	$193,320	$237.68	$212.92 - $272.08
Q1 2025	815,161	$193,740	$259.14	$220.73 - $298.71
Q4 2024	838,534	$239,032	$270.22	$242.21 - $298.89
Q3 2024	842,188	$221,899	$258.80	$230.70 - $282.49
Q2 2024	1,082,145	$259,715	$205.79	$174.64 - $245.43
Q1 2024	1,089,799	$253,040	$204.04	$187.39 - $232.69
Q4 2023	1,125,325	$218,852	$149.23	$115.66 - $198.30
Q3 2023	1,111,814	$150,428	$160.40	$130.11 - $181.66
Q2 2023	776,007	$122,136	$171.62	$143.82 - $210.42
Q1 2023	770,832	$155,785	$218.50	$191.59 - $239.94
Q4 2022	1,272,448	$258,002	$159.68	$108.15 - $207.34
Q3 2022	1,306,635	$146,200	$145.63	$106.47 - $173.90
Q2 2022	1,883,983	$256,656	$181.00	$135.68 - $231.29
Q1 2022	1,937,469	$352,949	$219.13	$171.15 - $292.96
Q4 2021	1,637,672	$477,397	$281.17	$251.19 - $304.18
Q3 2021	1,365,251	$387,144	$319.67	$283.01 - $357.34
Q2 2021	1,339,916	$431,440	$318.32	$296.53 - $339.28
Q1 2021	1,310,700	$391,641	$271.73	$234.07 - $321.86
Q4 2020	1,331,008	$348,125	$222.79	$190.00 - $264.48
Q3 2020	1,225,453	$252,554	$194.78	$168.46 - $217.70
Q2 2020	20,702	$4,077	$188.35	$137.65 - $223.58
Q1 2020	34,735	$5,504	$210.54	$105.67 - $250.89
Q4 2019	209,862	$47,855	$209.01	$189.91 - $230.70
Q3 2019	309,766	$61,897	$183.87	$165.30 - $209.36
Q2 2019	525,730	$89,447	$163.46	$144.06 - $179.00
Q1 2019	549,504	$86,097	$161.22	$136.30 - $177.28
Q4 2018	464,092	$75,493	$161.48	$145.16 - $180.27
Q3 2018	287,234	$46,796	$159.56	$146.63 - $175.48
Q2 2018	247,112	$37,198	$142.33	$131.67 - $158.23
Q1 2018	168,633	$22,453	$123.55	$109.62 - $133.91
Q3 2017	4,348	$415	$87.78	$79.07 - $96.63
Q2 2017	14,386	$1,323	$96.16	$80.87 - $104.07