BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 947 Value ($000) $274 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 5,973 Value ($000) $1,520 Avg Close $271.63 Range $231.46 - $309.00

Q4 2024

Shares 445 Value ($000) $127 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 12,840 Value ($000) $3,383 Avg Close $258.80 Range $230.70 - $282.49

Q3 2023

Shares 811 Value ($000) $110 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 172 Value ($000) $27 Avg Close $171.62 Range $143.82 - $210.42

Q3 2022

Shares 24,592 Value ($000) $2,752 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 24,592 Value ($000) $3,350 Avg Close $181.00 Range $135.68 - $231.29

Q4 2021

Shares 1,757 Value ($000) $512 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 51,346 Value ($000) $14,560 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 7,217 Value ($000) $2,324 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 18,846 Value ($000) $5,631 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 19,689 Value ($000) $5,150 Avg Close $222.79 Range $190.00 - $264.48

Q1 2020

Shares 158,382 Value ($000) $25,097 Avg Close $210.54 Range $105.67 - $250.89

Q3 2019

Shares 388,682 Value ($000) $77,666 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 114,182 Value ($000) $19,428 Avg Close $163.46 Range $144.06 - $179.00

Q3 2018

Shares 386,191 Value ($000) $62,918 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 493,433 Value ($000) $74,276 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 101,488 Value ($000) $13,513 Avg Close $123.55 Range $109.62 - $133.91

Q3 2015

Shares 4,484 Value ($000) $229 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 4,484 Value ($000) $230 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 4,484 Value ($000) $266 Avg Close $53.64 Range $46.16 - $61.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	947	$274	$271.28	$240.49 - $298.02
Q3 2025	5,973	$1,520	$271.63	$231.46 - $309.00
Q4 2024	445	$127	$270.22	$242.21 - $298.89
Q3 2024	12,840	$3,383	$258.80	$230.70 - $282.49
Q3 2023	811	$110	$160.40	$130.11 - $181.66
Q2 2023	172	$27	$171.62	$143.82 - $210.42
Q3 2022	24,592	$2,752	$145.63	$106.47 - $173.90
Q2 2022	24,592	$3,350	$181.00	$135.68 - $231.29
Q4 2021	1,757	$512	$281.17	$251.19 - $304.18
Q3 2021	51,346	$14,560	$319.67	$283.01 - $357.34
Q2 2021	7,217	$2,324	$318.32	$296.53 - $339.28
Q1 2021	18,846	$5,631	$271.73	$234.07 - $321.86
Q4 2020	19,689	$5,150	$222.79	$190.00 - $264.48
Q1 2020	158,382	$25,097	$210.54	$105.67 - $250.89
Q3 2019	388,682	$77,666	$183.87	$165.30 - $209.36
Q2 2019	114,182	$19,428	$163.46	$144.06 - $179.00
Q3 2018	386,191	$62,918	$159.56	$146.63 - $175.48
Q2 2018	493,433	$74,276	$142.33	$131.67 - $158.23
Q1 2018	101,488	$13,513	$123.55	$109.62 - $133.91
Q3 2015	4,484	$229	$53.40	$43.39 - $56.99
Q2 2015	4,484	$230	$53.45	$47.66 - $58.65
Q1 2015	4,484	$266	$53.64	$46.16 - $61.94