BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,027 Value ($000) $321 Avg Close $210.54 Range $105.67 - $250.89
Q3 2019
Shares 2,649 Value ($000) $529 Avg Close $183.87 Range $165.30 - $209.36
Q4 2018
Shares 4,464 Value ($000) $726 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 3,249 Value ($000) $529 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 3,404 Value ($000) $512 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 3,694 Value ($000) $492 Avg Close $123.55 Range $109.62 - $133.91
Q1 2017
Shares 13,591 Value ($000) $1,322 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 9,625 Value ($000) $816 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 9,176 Value ($000) $743 Avg Close $77.34 Range $66.22 - $87.23