BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 36,454 Value ($000) $2,050 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 51,454 Value ($000) $2,207 Avg Close $46.32 Range $39.40 - $52.32

Q2 2015

Shares 123,650 Value ($000) $6,331 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 79,500 Value ($000) $4,724 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 66,200 Value ($000) $3,129 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 103,200 Value ($000) $4,114 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 108,200 Value ($000) $3,447 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 42,200 Value ($000) $1,246 Avg Close $27.54 Range $23.88 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	36,454	$2,050	$52.23	$41.41 - $58.57
Q4 2015	51,454	$2,207	$46.32	$39.40 - $52.32
Q2 2015	123,650	$6,331	$53.45	$47.66 - $58.65
Q1 2015	79,500	$4,724	$53.64	$46.16 - $61.94
Q4 2014	66,200	$3,129	$42.52	$37.15 - $49.63
Q3 2014	103,200	$4,114	$34.55	$28.66 - $40.80
Q2 2014	108,200	$3,447	$28.93	$25.47 - $33.12
Q1 2014	42,200	$1,246	$27.54	$23.88 - $32.98