BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,871 Value ($000) $5,379 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 18,871 Value ($000) $4,972 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 18,871 Value ($000) $4,529 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 92,450 Value ($000) $21,466 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 150,153 Value ($000) $29,202 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 176,062 Value ($000) $23,821 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 245,522 Value ($000) $38,643 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 203,815 Value ($000) $41,191 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 204,031 Value ($000) $41,369 Avg Close $159.68 Range $108.15 - $207.34